Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.792	8.817	8.730	8.748	252,991	-0.07(-0.85%)
Jul 30, 2014	8.848	8.873	8.804	8.823	160,096	-0.05(-0.56%)
Jul 29, 2014	8.904	8.941	8.873	8.873	89,759	+0.01(+0.07%)
Jul 28, 2014	8.954	8.954	8.867	8.867	133,953	-0.07(-0.77%)
Jul 25, 2014	8.923	8.935	8.917	8.935	42,972	+0.03(+0.35%)
Jul 24, 2014	8.910	8.910	8.867	8.904	120,239	+0.00(+0.00%)
Jul 23, 2014	8.867	8.917	8.867	8.904	101,560	+0.04(+0.42%)
Jul 22, 2014	8.879	8.898	8.848	8.867	122,352	-0.01(-0.14%)
Jul 21, 2014	8.854	8.898	8.854	8.879	92,632	+0.04(+0.49%)
Jul 18, 2014	8.867	8.867	8.823	8.836	79,223	-0.02(-0.21%)
Jul 17, 2014	8.860	8.873	8.829	8.854	101,433	+0.02(+0.21%)
Jul 16, 2014	8.786	8.836	8.773	8.836	81,879	+0.06(+0.64%)
Jul 15, 2014	8.773	8.811	8.767	8.779	86,328	-0.01(-0.07%)
Jul 14, 2014	8.848	8.867	8.786	8.786	227,026	-0.06(-0.63%)
Jul 11, 2014	8.829	8.867	8.829	8.842	93,423	+0.02(+0.20%)
Jul 10, 2014	8.880	8.886	8.824	8.824	125,470	-0.02(-0.28%)
Jul 09, 2014	8.855	8.858	8.818	8.849	107,140	-0.01(-0.14%)
Jul 08, 2014	8.849	8.880	8.849	8.861	129,714	+0.06(+0.63%)
Jul 07, 2014	8.712	8.843	8.712	8.805	246,476	+0.06(+0.71%)
Jul 03, 2014	8.917	8.743	8.743	8.743	536,688	-0.21(-2.35%)
Jul 02, 2014	9.047	9.053	8.936	8.954	230,643	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices