Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.070	2.110	2.040	2.110	562,521	+0.05(+2.43%)
Jul 29, 2021	2.110	2.160	2.060	2.060	1,353,690	-0.01(-0.48%)
Jul 28, 2021	2.060	2.120	2.060	2.070	733,937	+0.00(+0.00%)
Jul 27, 2021	2.030	2.110	2.030	2.070	881,909	+0.02(+0.98%)
Jul 26, 2021	2.060	2.120	2.050	2.050	529,197	-0.03(-1.44%)
Jul 23, 2021	2.080	2.090	2.040	2.080	456,892	-0.02(-0.95%)
Jul 22, 2021	2.070	2.100	2.025	2.100	745,842	+0.05(+2.44%)
Jul 21, 2021	2.050	2.100	2.050	2.050	1,176,980	-0.01(-0.49%)
Jul 20, 2021	2.100	2.120	2.060	2.060	764,930	-0.04(-1.90%)
Jul 19, 2021	2.120	2.130	2.020	2.100	1,548,792	-0.04(-1.87%)
Jul 16, 2021	2.260	2.270	2.140	2.140	1,352,755	-0.17(-7.36%)
Jul 15, 2021	2.310	2.320	2.265	2.310	608,015	+0.01(+0.43%)
Jul 14, 2021	2.360	2.381	2.290	2.300	652,551	-0.02(-0.86%)
Jul 13, 2021	2.350	2.379	2.300	2.320	539,404	-0.01(-0.43%)
Jul 12, 2021	2.380	2.380	2.290	2.330	953,104	-0.07(-2.92%)
Jul 09, 2021	2.350	2.440	2.350	2.400	741,760	+0.04(+1.69%)
Jul 08, 2021	2.480	2.490	2.330	2.360	1,505,796	-0.12(-4.84%)
Jul 07, 2021	2.560	2.574	2.440	2.480	1,171,995	-0.09(-3.50%)
Jul 06, 2021	2.630	2.650	2.530	2.570	844,142	-0.03(-1.15%)
Jul 02, 2021	2.630	2.640	2.570	2.600	624,476	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices