Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4373 -0.0144 (-3.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.240	4.340	4.210	4.240	460,335	-0.01(-0.24%)
Jul 28, 2017	4.210	4.350	4.150	4.250	698,796	+0.03(+0.71%)
Jul 27, 2017	4.300	4.300	4.160	4.220	709,247	-0.07(-1.63%)
Jul 26, 2017	4.100	4.320	4.060	4.290	904,895	+0.14(+3.37%)
Jul 25, 2017	4.190	4.240	4.110	4.150	558,363	+0.04(+0.97%)
Jul 24, 2017	4.300	4.340	4.080	4.110	451,065	-0.16(-3.75%)
Jul 21, 2017	4.270	4.320	4.170	4.270	519,093	+0.09(+2.15%)
Jul 20, 2017	4.180	4.250	4.150	4.180	350,227	-0.01(-0.24%)
Jul 19, 2017	4.310	4.340	4.075	4.190	975,218	-0.14(-3.23%)
Jul 18, 2017	4.200	4.350	4.130	4.330	954,116	+0.17(+4.09%)
Jul 17, 2017	4.140	4.232	4.100	4.160	469,279	+0.06(+1.46%)
Jul 14, 2017	4.120	4.176	4.080	4.100	334,231	+0.07(+1.74%)
Jul 13, 2017	4.080	4.130	3.990	4.030	447,811	-0.07(-1.71%)
Jul 12, 2017	4.150	4.210	4.090	4.100	469,489	+0.03(+0.74%)
Jul 11, 2017	4.080	4.130	3.981	4.070	487,883	-0.03(-0.73%)
Jul 10, 2017	3.890	4.130	3.810	4.100	839,644	+0.24(+6.22%)
Jul 07, 2017	3.980	3.980	3.830	3.860	699,237	-0.15(-3.74%)
Jul 06, 2017	4.150	4.150	3.975	4.010	868,467	-0.12(-2.91%)
Jul 05, 2017	4.110	4.250	3.990	4.130	1,111,516	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices