Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.390	5.480	5.195	5.280	650,251	-0.17(-3.12%)
Jul 30, 2014	5.610	5.700	5.360	5.450	552,305	-0.19(-3.37%)
Jul 29, 2014	5.490	5.700	5.360	5.640	820,908	+0.19(+3.49%)
Jul 28, 2014	5.300	5.490	5.245	5.450	862,093	+0.13(+2.44%)
Jul 25, 2014	5.260	5.320	5.170	5.320	552,299	+0.01(+0.19%)
Jul 24, 2014	5.040	5.380	4.850	5.310	5,177,455	+0.26(+5.15%)
Jul 23, 2014	4.950	5.110	4.900	5.050	674,077	+0.11(+2.23%)
Jul 22, 2014	5.030	5.030	4.850	4.940	598,935	-0.08(-1.59%)
Jul 21, 2014	5.040	5.070	4.850	5.020	752,782	-0.02(-0.40%)
Jul 18, 2014	5.100	5.110	4.830	5.040	764,543	-0.14(-2.70%)
Jul 17, 2014	5.000	5.310	4.960	5.180	1,151,510	+0.24(+4.86%)
Jul 16, 2014	4.870	5.000	4.830	4.940	630,829	+0.12(+2.49%)
Jul 15, 2014	4.930	4.990	4.780	4.820	557,420	-0.08(-1.63%)
Jul 14, 2014	4.910	4.980	4.860	4.900	434,498	-0.13(-2.58%)
Jul 11, 2014	4.890	5.120	4.870	5.030	791,643	+0.16(+3.29%)
Jul 10, 2014	5.000	5.200	4.840	4.870	825,885	-0.07(-1.42%)
Jul 09, 2014	4.930	4.990	4.790	4.940	605,521	+0.00(+0.00%)
Jul 08, 2014	4.930	4.970	4.740	4.940	604,240	+0.11(+2.28%)
Jul 07, 2014	5.070	5.070	4.800	4.830	497,454	-0.25(-4.92%)
Jul 03, 2014	4.840	5.080	5.080	5.080	250,400	+0.03(+0.59%)
Jul 02, 2014	4.930	5.120	4.890	5.050	400,041	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices