Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6500	0.6650	0.6300	0.6318	103,037	+0.01(+1.90%)
Jul 28, 2023	0.6600	0.6685	0.6050	0.6200	69,049	-0.05(-7.16%)
Jul 27, 2023	0.6830	0.6933	0.6200	0.6678	57,875	+0.01(+1.18%)
Jul 26, 2023	0.6800	0.6800	0.6400	0.6600	37,902	+0.00(+0.46%)
Jul 25, 2023	0.6700	0.7289	0.6570	0.6570	47,087	-0.02(-2.81%)
Jul 24, 2023	0.6998	0.7209	0.6073	0.6760	158,211	-0.00(-0.29%)
Jul 21, 2023	0.6895	0.6905	0.6620	0.6780	60,425	-0.01(-1.02%)
Jul 20, 2023	0.7100	0.7318	0.6750	0.6850	83,972	-0.02(-3.52%)
Jul 19, 2023	0.6902	0.7500	0.6901	0.7100	103,423	-0.00(-0.01%)
Jul 18, 2023	0.7205	0.7500	0.6931	0.7101	218,726	-0.01(-1.39%)
Jul 17, 2023	0.7249	0.7393	0.6900	0.7201	65,637	-0.02(-2.16%)
Jul 14, 2023	0.7700	0.7700	0.6600	0.7360	115,428	-0.03(-4.30%)
Jul 13, 2023	0.7583	0.7900	0.7161	0.7691	245,993	+0.01(+0.75%)
Jul 12, 2023	0.7300	0.8399	0.7083	0.7634	499,249	-0.00(-0.39%)
Jul 11, 2023	0.6900	0.7760	0.6600	0.7664	587,291	+0.07(+9.50%)
Jul 10, 2023	0.7565	0.7565	0.6850	0.6999	268,956	-0.05(-6.56%)
Jul 07, 2023	0.7921	0.7921	0.7300	0.7490	356,107	-0.04(-5.19%)
Jul 06, 2023	0.8250	0.8559	0.7850	0.7900	362,589	-0.06(-7.07%)
Jul 05, 2023	0.8900	0.8950	0.8000	0.8501	1,052,744	-0.04(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices