Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3600	3662	3522	3538	17	-62.50(-1.74%)
Jul 30, 2019	3575	3600	3438	3600	7	+37.50(+1.05%)
Jul 29, 2019	3438	3600	3429	3562	30	+150.00(+4.40%)
Jul 26, 2019	3438	3525	3412	3412	6	-25.00(-0.73%)
Jul 25, 2019	3475	3525	3325	3438	21	-12.50(-0.36%)
Jul 24, 2019	3350	3575	3350	3450	26	+50.00(+1.47%)
Jul 23, 2019	3325	3425	3188	3400	33	+12.50(+0.37%)
Jul 22, 2019	3462	3600	3325	3388	33	-37.50(-1.09%)
Jul 19, 2019	3488	3538	3312	3425	47	-25.00(-0.72%)
Jul 18, 2019	3625	3850	3438	3450	97	-200.00(-5.48%)
Jul 17, 2019	3825	3938	3500	3650	62	-263.88(-6.74%)
Jul 16, 2019	3950	4006	3825	3914	26	-48.62(-1.23%)
Jul 15, 2019	4238	4275	3844	3962	105	-162.50(-3.94%)
Jul 12, 2019	4250	4375	3838	4125	33	-75.00(-1.79%)
Jul 11, 2019	4275	4375	4125	4200	12	-162.50(-3.72%)
Jul 10, 2019	4350	4538	4300	4362	65	+75.00(+1.75%)
Jul 09, 2019	4325	4438	4188	4288	16	-37.50(-0.87%)
Jul 08, 2019	4412	4438	4262	4325	18	-137.50(-3.08%)
Jul 05, 2019	4250	4462	3800	4462	15	+212.50(+5.00%)
Jul 03, 2019	4375	4375	4188	4250	11	-137.50(-3.13%)
Jul 02, 2019	4338	4388	4112	4388	15	+12.50(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices