Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2959 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3290	0.3332	0.3210	0.3224	44,956	-0.00(-0.80%)
Jul 28, 2023	0.3202	0.3294	0.3200	0.3250	56,403	-0.00(-0.28%)
Jul 27, 2023	0.3210	0.3399	0.3201	0.3259	60,966	-0.00(-0.97%)
Jul 26, 2023	0.3160	0.3770	0.3160	0.3291	251,279	+0.01(+2.08%)
Jul 25, 2023	0.3249	0.3300	0.3100	0.3224	90,639	+0.00(+0.75%)
Jul 24, 2023	0.3340	0.3360	0.3155	0.3200	66,458	+0.00(+0.00%)
Jul 21, 2023	0.3200	0.3298	0.3155	0.3200	40,925	+0.00(+0.00%)
Jul 20, 2023	0.3400	0.3400	0.3200	0.3200	91,645	+0.00(+0.79%)
Jul 19, 2023	0.3300	0.3479	0.3151	0.3175	271,706	-0.01(-3.47%)
Jul 18, 2023	0.3400	0.3530	0.3251	0.3289	460,308	-0.01(-4.03%)
Jul 17, 2023	0.3800	0.3846	0.3426	0.3427	66,148	-0.01(-4.01%)
Jul 14, 2023	0.3589	0.3900	0.3491	0.3570	582,271	-0.00(-0.83%)
Jul 13, 2023	0.3460	0.3700	0.3350	0.3600	52,240	+0.01(+3.84%)
Jul 12, 2023	0.3469	0.3549	0.3353	0.3467	94,916	-0.01(-2.61%)
Jul 11, 2023	0.3510	0.3678	0.3450	0.3560	54,679	+0.00(+1.14%)
Jul 10, 2023	0.3430	0.3700	0.3401	0.3520	128,671	+0.01(+2.12%)
Jul 07, 2023	0.3361	0.3499	0.3330	0.3447	84,626	+0.00(+0.35%)
Jul 06, 2023	0.3540	0.3548	0.3410	0.3435	28,528	-0.01(-2.94%)
Jul 05, 2023	0.3700	0.3750	0.3411	0.3539	138,547	-0.01(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices