Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2959 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.500	9.595	7.345	8.100	1,281,028	+0.66(+8.90%)
Jul 29, 2021	7.500	7.688	7.300	7.438	67,793	+0.24(+3.29%)
Jul 28, 2021	7.050	7.300	7.001	7.201	20,519	+0.15(+2.14%)
Jul 27, 2021	7.035	7.480	6.900	7.050	101,190	+0.02(+0.30%)
Jul 26, 2021	6.900	7.170	6.830	7.029	28,255	+0.04(+0.57%)
Jul 23, 2021	7.499	7.499	6.800	6.989	48,655	-0.09(-1.29%)
Jul 22, 2021	7.000	7.279	7.000	7.080	38,858	-0.11(-1.52%)
Jul 21, 2021	6.928	7.488	6.910	7.189	55,385	+0.29(+4.19%)
Jul 20, 2021	6.810	7.005	6.712	6.900	39,820	+0.06(+0.89%)
Jul 19, 2021	7.000	7.125	6.703	6.839	85,093	-0.29(-4.01%)
Jul 16, 2021	7.200	8.451	7.018	7.125	554,761	+0.02(+0.25%)
Jul 15, 2021	7.100	7.400	7.000	7.107	23,714	-0.09(-1.29%)
Jul 14, 2021	7.500	7.550	7.091	7.200	96,916	-0.07(-0.92%)
Jul 13, 2021	6.900	7.500	6.820	7.267	60,086	+0.24(+3.37%)
Jul 12, 2021	7.100	7.468	6.713	7.030	155,411	+0.07(+1.01%)
Jul 09, 2021	6.550	7.145	6.550	6.960	39,152	+0.41(+6.26%)
Jul 08, 2021	6.666	6.750	6.500	6.550	33,803	-0.23(-3.38%)
Jul 07, 2021	6.810	7.100	6.600	6.779	57,924	-0.10(-1.40%)
Jul 06, 2021	7.000	7.218	6.800	6.875	23,011	-0.23(-3.21%)
Jul 02, 2021	7.100	7.299	7.000	7.103	15,905	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices