Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

42.59 +0.61 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.080	3.260	3.010	3.260	55,155	+0.25(+8.31%)
Jul 30, 2019	3.100	3.230	3.010	3.010	15,418	-0.11(-3.53%)
Jul 29, 2019	3.210	3.367	3.100	3.120	22,119	-0.09(-2.80%)
Jul 26, 2019	3.200	3.430	3.150	3.210	27,100	+0.01(+0.31%)
Jul 25, 2019	3.210	3.420	3.100	3.200	39,870	-0.03(-0.93%)
Jul 24, 2019	3.430	3.430	3.200	3.230	21,963	-0.07(-2.12%)
Jul 23, 2019	3.600	3.600	3.300	3.300	25,402	-0.35(-9.59%)
Jul 22, 2019	3.570	3.661	3.450	3.650	34,627	+0.15(+4.29%)
Jul 19, 2019	3.370	3.500	3.310	3.500	13,000	+0.19(+5.74%)
Jul 18, 2019	3.351	3.417	3.310	3.310	14,656	-0.01(-0.20%)
Jul 17, 2019	3.353	3.650	3.311	3.317	52,451	-0.01(-0.41%)
Jul 16, 2019	3.384	3.450	3.303	3.330	27,622	+0.07(+2.15%)
Jul 15, 2019	3.390	3.390	3.260	3.260	12,940	+0.09(+2.84%)
Jul 12, 2019	3.310	3.405	3.100	3.170	27,400	-0.14(-4.23%)
Jul 11, 2019	3.390	3.480	3.310	3.310	14,293	-0.11(-3.22%)
Jul 10, 2019	3.384	3.480	3.384	3.420	10,403	+0.02(+0.59%)
Jul 09, 2019	3.430	3.430	3.280	3.400	15,810	-0.05(-1.46%)
Jul 08, 2019	3.408	3.480	3.408	3.450	16,694	+0.02(+0.59%)
Jul 05, 2019	3.300	3.430	3.300	3.430	12,000	+0.16(+4.89%)
Jul 03, 2019	3.350	3.370	3.210	3.270	4,800	-0.03(-0.91%)
Jul 02, 2019	3.390	3.440	3.300	3.300	5,867	-0.08(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices