Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.967	5.051	4.907	4.999	359,121	+0.05(+0.92%)
Jul 28, 2016	5.051	5.051	4.915	4.954	178,611	-0.03(-0.52%)
Jul 27, 2016	4.973	5.038	4.941	4.980	191,893	+0.03(+0.55%)
Jul 26, 2016	5.043	5.043	4.946	4.953	227,712	-0.08(-1.67%)
Jul 25, 2016	5.263	5.263	5.011	5.037	130,662	-0.21(-4.06%)
Jul 22, 2016	5.121	5.263	5.121	5.250	533,480	+0.12(+2.26%)
Jul 21, 2016	5.250	5.250	5.130	5.133	261,663	-0.08(-1.49%)
Jul 20, 2016	5.127	5.263	5.114	5.211	94,745	+0.11(+2.15%)
Jul 19, 2016	5.172	5.179	5.101	5.101	158,669	-0.08(-1.62%)
Jul 18, 2016	5.159	5.204	5.146	5.185	73,491	+0.04(+0.75%)
Jul 15, 2016	5.159	5.185	5.127	5.146	265,167	-0.02(-0.37%)
Jul 14, 2016	5.230	5.230	5.153	5.166	437,621	+0.02(+0.38%)
Jul 13, 2016	5.179	5.185	5.101	5.146	193,881	-0.03(-0.50%)
Jul 12, 2016	5.192	5.211	5.146	5.172	105,053	+0.03(+0.63%)
Jul 11, 2016	5.166	5.192	5.121	5.140	155,574	-0.02(-0.38%)
Jul 08, 2016	5.127	5.163	5.075	5.159	156,687	+0.08(+1.65%)
Jul 07, 2016	5.075	5.101	4.985	5.075	255,020	+0.02(+0.38%)
Jul 06, 2016	5.043	5.069	4.998	5.056	140,151	+0.01(+0.13%)
Jul 05, 2016	5.166	5.166	5.030	5.050	115,858	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices