Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.070 (+2.97%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.301	5.344	5.264	5.320	341,035	+0.03(+0.58%)
Jul 30, 2015	5.277	5.332	5.252	5.289	319,559	-0.03(-0.58%)
Jul 29, 2015	5.264	5.320	5.221	5.320	332,417	+0.09(+1.69%)
Jul 28, 2015	5.268	5.277	5.176	5.231	442,522	-0.01(-0.12%)
Jul 27, 2015	5.225	5.360	5.213	5.238	461,502	-0.03(-0.58%)
Jul 24, 2015	5.305	5.323	5.238	5.268	928,660	-0.05(-0.92%)
Jul 23, 2015	5.428	5.452	5.293	5.317	618,853	-0.10(-1.92%)
Jul 22, 2015	5.458	5.477	5.415	5.421	245,730	-0.07(-1.23%)
Jul 21, 2015	5.440	5.556	5.440	5.489	620,021	+0.09(+1.59%)
Jul 20, 2015	5.587	5.587	5.403	5.403	216,500	-0.17(-3.08%)
Jul 17, 2015	5.722	5.722	5.556	5.575	504,167	-0.15(-2.57%)
Jul 16, 2015	5.801	5.813	5.703	5.722	435,422	-0.06(-1.06%)
Jul 15, 2015	5.850	5.856	5.758	5.783	488,295	-0.07(-1.15%)
Jul 14, 2015	5.856	5.881	5.826	5.850	994,129	+0.00(+0.00%)
Jul 13, 2015	5.807	5.856	5.771	5.850	371,270	+0.06(+0.95%)
Jul 10, 2015	5.777	5.820	5.722	5.795	364,825	+0.04(+0.75%)
Jul 09, 2015	5.746	5.777	5.685	5.752	182,140	+0.04(+0.64%)
Jul 08, 2015	5.679	5.722	5.581	5.715	445,702	+0.01(+0.21%)
Jul 07, 2015	5.679	5.715	5.593	5.703	904,187	+0.01(+0.22%)
Jul 06, 2015	5.856	5.856	5.685	5.691	345,232	-0.20(-3.33%)
Jul 02, 2015	5.985	5.887	5.887	5.887	579,999	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices