Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.835	1.899	1.806	1.871	96,333	+0.04(+2.36%)
Jul 30, 2009	1.763	1.899	1.748	1.827	320,648	+0.09(+4.96%)
Jul 29, 2009	1.799	1.799	1.712	1.741	59,344	-0.06(-3.20%)
Jul 28, 2009	1.727	1.799	1.705	1.799	141,810	+0.09(+5.04%)
Jul 27, 2009	1.741	1.748	1.699	1.712	118,147	+0.00(+0.00%)
Jul 24, 2009	1.640	1.748	1.640	1.712	1,681	+0.02(+1.28%)
Jul 23, 2009	1.604	1.741	1.604	1.691	207,415	+0.10(+6.34%)
Jul 22, 2009	1.511	1.619	1.475	1.590	72,340	+0.08(+5.24%)
Jul 21, 2009	1.439	1.561	1.417	1.511	208,167	+0.08(+5.53%)
Jul 20, 2009	1.453	1.489	1.425	1.432	127,865	+0.03(+2.05%)
Jul 17, 2009	1.367	1.425	1.353	1.403	205,464	+0.06(+4.28%)
Jul 16, 2009	1.317	1.367	1.309	1.345	243,101	-0.01(-1.06%)
Jul 15, 2009	1.331	1.396	1.295	1.360	452,534	+0.03(+2.16%)
Jul 14, 2009	1.367	1.367	1.324	1.331	61,231	-0.02(-1.60%)
Jul 13, 2009	1.367	1.367	1.345	1.353	44,198	+0.02(+1.62%)
Jul 10, 2009	1.317	1.360	1.302	1.331	68,231	+0.00(+0.00%)
Jul 09, 2009	1.273	1.345	1.259	1.331	263,336	+0.06(+5.11%)
Jul 08, 2009	1.223	1.273	1.223	1.266	60,885	+0.02(+1.73%)
Jul 07, 2009	1.238	1.288	1.238	1.245	254,378	-0.01(-1.14%)
Jul 06, 2009	1.202	1.259	1.187	1.259	101,917	+0.07(+6.06%)
Jul 02, 2009	1.158	1.245	1.158	1.187	49,895	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices