Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.31 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.965	8.285	7.955	8.130	365,600	+0.23(+2.91%)
Jul 30, 2003	8.250	8.250	7.900	7.900	250,400	-0.39(-4.70%)
Jul 29, 2003	8.275	8.345	7.965	8.290	280,400	+0.02(+0.24%)
Jul 28, 2003	8.020	8.290	8.010	8.270	495,200	+0.22(+2.73%)
Jul 25, 2003	8.125	8.125	7.760	8.050	681,000	-0.08(-0.98%)
Jul 24, 2003	8.160	8.420	8.130	8.130	348,200	-0.04(-0.49%)
Jul 23, 2003	8.225	8.245	8.040	8.170	537,400	-0.04(-0.49%)
Jul 22, 2003	7.735	8.325	7.420	8.210	882,800	+1.23(+17.54%)
Jul 21, 2003	7.100	7.100	6.550	6.985	452,200	-0.33(-4.51%)
Jul 18, 2003	7.295	7.370	7.080	7.315	167,800	+0.02(+0.21%)
Jul 17, 2003	7.920	7.925	7.300	7.300	254,600	-0.72(-8.98%)
Jul 16, 2003	8.200	8.200	7.895	8.020	531,000	-0.03(-0.37%)
Jul 15, 2003	7.905	8.200	7.905	8.050	604,400	+0.15(+1.90%)
Jul 14, 2003	7.580	7.945	7.580	7.900	234,800	+0.44(+5.90%)
Jul 11, 2003	7.325	7.470	7.255	7.460	131,400	+0.08(+1.02%)
Jul 10, 2003	7.350	7.395	7.220	7.385	202,400	-0.00(-0.07%)
Jul 09, 2003	7.640	7.660	7.345	7.390	238,600	-0.23(-2.95%)
Jul 08, 2003	7.175	7.645	7.050	7.615	248,000	+0.25(+3.32%)
Jul 07, 2003	6.855	7.375	6.850	7.370	347,200	+0.65(+9.67%)
Jul 03, 2003	6.945	7.080	6.655	6.720	179,400	-0.19(-2.75%)
Jul 02, 2003	6.725	7.090	6.720	6.910	372,800	+0.19(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices