Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Citizens Financial Group Inc/Ri (NY: CFG )

42.12 -0.58 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 20.52 20.77 20.12 20.75 7,298,526 +0.03(+0.12%)
Jul 30, 2020 20.47 20.90 20.09 20.72 5,105,818 -0.48(-2.25%)
Jul 29, 2020 20.24 21.21 20.00 21.20 5,711,472 +0.98(+4.84%)
Jul 28, 2020 20.31 20.65 20.13 20.22 4,560,318 -0.24(-1.19%)
Jul 27, 2020 20.86 20.98 20.35 20.46 5,898,645 -0.59(-2.81%)
Jul 24, 2020 21.51 21.69 21.02 21.05 6,963,229 -0.39(-1.80%)
Jul 23, 2020 20.86 21.58 20.78 21.44 6,990,574 +0.44(+2.12%)
Jul 22, 2020 20.67 21.14 20.54 21.00 5,986,595 -0.03(-0.16%)
Jul 21, 2020 20.42 21.13 20.30 21.03 6,008,296 +0.72(+3.57%)
Jul 20, 2020 20.61 20.84 20.25 20.30 6,131,145 -0.40(-1.91%)
Jul 17, 2020 21.95 22.57 20.67 20.70 7,889,068 -0.25(-1.18%)
Jul 16, 2020 20.66 21.42 20.45 20.95 6,247,494 +0.00(+0.00%)
Jul 15, 2020 20.37 21.00 20.05 20.95 4,730,717 +1.28(+6.53%)
Jul 14, 2020 19.89 20.04 19.37 19.66 4,691,000 -0.39(-1.97%)
Jul 13, 2020 20.30 20.49 19.55 20.06 5,855,455 +0.16(+0.79%)
Jul 10, 2020 18.71 19.90 18.69 19.90 5,595,370 +1.19(+6.38%)
Jul 09, 2020 19.24 19.46 18.54 18.71 4,984,793 -0.77(-3.93%)
Jul 08, 2020 19.27 19.56 18.95 19.47 4,950,974 +0.13(+0.68%)
Jul 07, 2020 19.65 19.70 19.25 19.34 4,786,062 -0.63(-3.17%)
Jul 06, 2020 20.08 20.52 19.69 19.98 4,741,779 +0.42(+2.15%)
Jul 02, 2020 20.58 20.69 19.46 19.56 8,131,098 -0.39(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.