Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	75.55	75.55	73.13	73.85	897,032	-1.78(-2.35%)
Jul 30, 2008	72.56	75.79	72.02	75.63	1,049,858	+3.03(+4.17%)
Jul 29, 2008	72.60	73.87	71.75	72.60	646,314	-1.71(-2.30%)
Jul 28, 2008	73.68	74.38	73.10	74.31	765,312	+0.88(+1.20%)
Jul 25, 2008	74.07	74.18	72.99	73.43	903,162	-1.32(-1.77%)
Jul 24, 2008	74.49	75.32	73.55	74.75	1,267,043	+0.77(+1.04%)
Jul 23, 2008	75.51	76.63	73.78	73.98	1,601,810	-2.16(-2.84%)
Jul 22, 2008	77.59	77.93	75.30	76.14	2,279,311	-2.78(-3.52%)
Jul 21, 2008	77.65	79.09	76.94	78.92	937,378	+1.93(+2.50%)
Jul 18, 2008	78.03	78.82	76.84	76.99	1,341,620	-1.05(-1.35%)
Jul 17, 2008	80.35	81.94	77.48	78.04	2,612,006	-2.56(-3.17%)
Jul 16, 2008	82.52	82.83	79.23	80.60	2,173,115	-2.47(-2.98%)
Jul 15, 2008	87.44	87.44	81.48	83.07	2,795,746	-3.76(-4.33%)
Jul 14, 2008	86.92	87.62	86.29	86.83	841,277	-0.07(-0.08%)
Jul 11, 2008	87.59	88.15	85.55	86.90	1,357,910	+2.47(+2.93%)
Jul 10, 2008	82.40	84.99	81.68	84.43	975,535	+3.25(+4.00%)
Jul 09, 2008	82.02	82.66	81.01	81.18	1,005,537	-0.18(-0.22%)
Jul 08, 2008	82.78	82.78	80.96	81.36	1,228,772	-3.55(-4.18%)
Jul 07, 2008	84.84	85.91	83.60	84.91	898,750	-1.65(-1.91%)
Jul 04, 2008	86.52	86.76	85.78	86.56	1,096,672	+0.00(+0.00%)
Jul 03, 2008	86.52	86.76	85.78	86.56	1,096,672	+0.30(+0.35%)
Jul 02, 2008	84.31	86.30	84.08	86.26	1,121,565	+1.67(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

Historical Prices