Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

58.77 -0.19 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.051	6.318	6.042	6.212	404,772	+0.11(+1.76%)
Jul 30, 2009	6.141	6.293	5.997	6.105	429,469	+0.04(+0.74%)
Jul 29, 2009	5.737	6.105	5.737	6.060	396,536	+0.23(+4.00%)
Jul 28, 2009	5.890	5.890	5.674	5.827	314,668	-0.11(-1.81%)
Jul 27, 2009	5.701	6.006	5.567	5.934	380,111	+0.34(+6.09%)
Jul 24, 2009	5.621	5.621	5.253	5.594	919	-0.41(-6.87%)
Jul 23, 2009	5.468	6.087	5.468	6.006	396,021	+0.55(+10.02%)
Jul 22, 2009	5.477	5.666	5.423	5.459	264,129	-0.04(-0.65%)
Jul 21, 2009	5.854	5.917	5.423	5.495	299,740	-0.30(-5.11%)
Jul 20, 2009	5.952	5.997	5.728	5.791	180,605	-0.10(-1.67%)
Jul 17, 2009	6.212	6.284	5.845	5.890	268,674	-0.30(-4.92%)
Jul 16, 2009	6.239	6.293	6.141	6.194	356,443	-0.08(-1.29%)
Jul 15, 2009	6.096	6.445	6.015	6.275	751,199	+0.20(+3.24%)
Jul 14, 2009	5.890	6.168	5.890	6.078	293,192	+0.16(+2.73%)
Jul 13, 2009	5.728	5.943	5.710	5.917	243,693	+0.35(+6.28%)
Jul 10, 2009	5.674	5.746	5.432	5.567	590,634	-0.21(-3.57%)
Jul 09, 2009	5.872	5.943	5.648	5.773	381,885	-0.01(-0.15%)
Jul 08, 2009	5.943	6.033	5.603	5.782	272,973	-0.10(-1.68%)
Jul 07, 2009	5.970	6.096	5.827	5.881	301,502	-0.07(-1.20%)
Jul 06, 2009	6.239	6.365	5.863	5.952	402,209	-0.30(-4.87%)
Jul 02, 2009	6.150	6.311	5.925	6.257	366,884	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices