Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellium Ord Shs Cl A (NY: CSTM )

19.80 -0.45 (-2.25%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.200	8.900	8.200	8.800	3,692,070	+0.60(+7.32%)
Jul 28, 2017	8.450	8.800	7.917	8.200	4,439,808	-0.35(-4.09%)
Jul 27, 2017	8.900	8.900	7.900	8.550	3,803,722	+0.35(+4.27%)
Jul 26, 2017	8.100	8.700	8.050	8.200	2,459,773	+0.20(+2.50%)
Jul 25, 2017	8.050	8.250	7.950	8.000	848,887	+0.05(+0.63%)
Jul 24, 2017	8.050	8.100	7.875	7.950	445,981	-0.05(-0.62%)
Jul 21, 2017	8.000	8.150	7.875	8.000	634,596	-0.05(-0.62%)
Jul 20, 2017	8.100	8.100	7.950	8.050	827,911	-0.05(-0.62%)
Jul 19, 2017	8.200	8.350	8.050	8.100	589,317	-0.15(-1.82%)
Jul 18, 2017	8.250	8.350	8.000	8.250	870,028	+0.00(+0.00%)
Jul 17, 2017	8.400	8.750	8.100	8.250	1,642,529	+0.00(+0.00%)
Jul 14, 2017	8.500	8.600	8.250	8.250	1,905,623	-0.20(-2.37%)
Jul 13, 2017	8.150	8.500	8.050	8.450	2,235,823	+0.35(+4.32%)
Jul 12, 2017	7.950	8.100	7.650	8.100	1,692,351	+0.25(+3.18%)
Jul 11, 2017	7.400	7.950	7.300	7.850	4,265,376	+0.45(+6.08%)
Jul 10, 2017	7.250	7.400	7.150	7.400	1,168,127	+0.10(+1.37%)
Jul 07, 2017	6.950	7.500	6.700	7.300	1,559,152	+0.35(+5.04%)
Jul 06, 2017	7.000	7.100	6.875	6.950	441,303	-0.05(-0.71%)
Jul 05, 2017	6.800	7.050	6.750	7.000	464,589	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Constellium Ord Shs Cl A (NY: CSTM )

Historical Prices