Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.93 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.431	9.480	9.342	9.349	16,522,921	-0.14(-1.46%)
Jul 30, 2014	9.494	9.549	9.404	9.487	10,323,981	+0.09(+0.96%)
Jul 29, 2014	9.466	9.494	9.390	9.397	9,121,231	-0.05(-0.51%)
Jul 28, 2014	9.563	9.604	9.445	9.445	13,089,894	-0.12(-1.30%)
Jul 25, 2014	9.494	9.604	9.473	9.570	20,991,250	+0.08(+0.80%)
Jul 24, 2014	9.404	9.542	9.393	9.494	28,608,566	+0.12(+1.25%)
Jul 23, 2014	9.390	9.445	9.355	9.376	22,309,092	+0.02(+0.22%)
Jul 22, 2014	9.473	9.494	9.349	9.355	21,411,152	-0.09(-0.95%)
Jul 21, 2014	9.411	9.494	9.376	9.445	14,025,456	-0.01(-0.15%)
Jul 18, 2014	9.494	9.576	9.369	9.459	21,405,104	+0.06(+0.59%)
Jul 17, 2014	9.611	9.673	9.328	9.404	29,278,484	-0.39(-4.02%)
Jul 16, 2014	9.977	9.980	9.742	9.797	19,457,986	-0.13(-1.32%)
Jul 15, 2014	9.860	9.977	9.839	9.929	15,218,124	+0.14(+1.48%)
Jul 14, 2014	9.873	9.894	9.777	9.784	6,767,711	+0.00(+0.00%)
Jul 11, 2014	9.756	9.832	9.680	9.784	7,814,085	+0.01(+0.14%)
Jul 10, 2014	9.728	9.832	9.666	9.770	10,824,280	-0.10(-0.98%)
Jul 09, 2014	9.922	9.922	9.825	9.866	10,732,700	+0.06(+0.56%)
Jul 08, 2014	9.915	9.915	9.770	9.811	11,698,503	-0.10(-1.04%)
Jul 07, 2014	9.908	9.984	9.880	9.915	8,560,554	-0.10(-1.03%)
Jul 03, 2014	9.991	10.02	10.02	10.02	5,572,954	+0.12(+1.26%)
Jul 02, 2014	9.949	10.00	9.860	9.894	11,097,318	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices