Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.834	4.898	4.717	4.746	975,640	-0.13(-2.61%)
Jul 30, 2019	4.736	4.883	4.707	4.873	842,792	+0.07(+1.43%)
Jul 29, 2019	4.766	4.815	4.653	4.805	577,643	+0.03(+0.61%)
Jul 26, 2019	4.834	4.844	4.717	4.775	591,068	-0.04(-0.81%)
Jul 25, 2019	5.137	5.137	4.805	4.815	899,075	-0.32(-6.29%)
Jul 24, 2019	5.147	5.196	5.118	5.137	493,889	+0.00(+0.00%)
Jul 23, 2019	5.206	5.245	5.059	5.137	770,369	-0.07(-1.32%)
Jul 22, 2019	5.314	5.353	5.186	5.206	746,548	-0.14(-2.56%)
Jul 19, 2019	5.108	5.470	5.108	5.343	2,037,675	+0.30(+6.02%)
Jul 18, 2019	5.069	5.079	4.922	5.040	1,235,819	-0.04(-0.77%)
Jul 17, 2019	4.971	5.089	4.912	5.079	1,587,709	+0.11(+2.17%)
Jul 16, 2019	4.775	5.045	4.731	4.971	1,226,884	+0.20(+4.10%)
Jul 15, 2019	4.873	4.903	4.726	4.775	740,847	-0.02(-0.41%)
Jul 12, 2019	5.020	5.020	4.775	4.795	949,859	-0.23(-4.48%)
Jul 11, 2019	4.912	5.049	4.873	5.020	917,145	+0.11(+2.19%)
Jul 10, 2019	4.795	4.981	4.775	4.912	1,506,962	+0.21(+4.37%)
Jul 09, 2019	4.903	4.903	4.678	4.707	863,915	-0.28(-5.69%)
Jul 08, 2019	5.089	5.137	4.966	4.991	619,556	-0.14(-2.67%)
Jul 05, 2019	5.157	5.177	5.000	5.128	606,090	-0.13(-2.42%)
Jul 03, 2019	5.382	5.382	5.226	5.255	318,425	-0.10(-1.83%)
Jul 02, 2019	5.274	5.363	5.137	5.353	1,022,326	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices