Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.526	6.555	6.288	6.421	130,539	-0.25(-3.72%)
Jul 30, 2013	6.650	6.698	6.488	6.669	175,135	-0.05(-0.71%)
Jul 29, 2013	6.440	6.717	6.412	6.717	159,708	+0.20(+3.07%)
Jul 26, 2013	6.488	6.517	6.364	6.517	31,455	-0.05(-0.73%)
Jul 25, 2013	6.660	6.774	6.526	6.564	99,920	-0.15(-2.27%)
Jul 24, 2013	7.118	7.127	6.631	6.717	11,992	-0.41(-5.76%)
Jul 23, 2013	6.832	7.213	6.832	7.127	29,183	+0.32(+4.77%)
Jul 22, 2013	6.658	6.879	6.526	6.803	18,941	+0.28(+4.24%)
Jul 19, 2013	6.631	6.669	6.440	6.526	51,187	-0.10(-1.58%)
Jul 18, 2013	6.736	6.765	6.631	6.631	25,427	-0.13(-1.97%)
Jul 17, 2013	6.669	6.793	6.583	6.765	21,904	+0.09(+1.29%)
Jul 16, 2013	6.393	6.712	6.345	6.679	134,660	+0.32(+5.11%)
Jul 15, 2013	6.307	6.364	6.250	6.355	21,771	+0.09(+1.37%)
Jul 12, 2013	6.364	6.412	6.269	6.269	30,915	-0.10(-1.65%)
Jul 11, 2013	6.440	6.536	6.343	6.374	33,385	+0.12(+1.98%)
Jul 10, 2013	6.221	6.278	6.107	6.250	23,301	+0.06(+0.92%)
Jul 09, 2013	6.145	6.211	6.059	6.192	58,489	+0.13(+2.20%)
Jul 08, 2013	6.164	6.202	5.925	6.059	120,227	-0.16(-2.61%)
Jul 05, 2013	6.221	6.230	6.059	6.221	49,330	-0.09(-1.36%)
Jul 03, 2013	6.106	6.326	6.106	6.307	56,414	+0.19(+3.12%)
Jul 02, 2013	6.326	6.326	6.116	6.116	47,632	-0.18(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices