Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.848	7.856	7.722	7.729	15,191,307	-0.13(-1.70%)
Jul 30, 2015	7.818	7.885	7.781	7.863	14,959,819	+0.04(+0.48%)
Jul 29, 2015	7.744	7.856	7.699	7.826	21,470,664	+0.09(+1.15%)
Jul 28, 2015	7.774	7.833	7.647	7.737	18,982,472	-0.01(-0.10%)
Jul 27, 2015	7.796	7.796	7.688	7.744	24,973,292	-0.11(-1.42%)
Jul 24, 2015	7.885	7.922	7.826	7.856	20,716,072	-0.04(-0.56%)
Jul 23, 2015	7.945	8.082	7.830	7.900	34,663,968	-0.06(-0.75%)
Jul 22, 2015	7.714	8.071	7.714	7.960	68,112,352	+0.22(+2.79%)
Jul 21, 2015	7.617	7.826	7.614	7.744	34,819,644	+0.16(+2.06%)
Jul 20, 2015	7.588	7.617	7.506	7.588	23,243,810	+0.06(+0.79%)
Jul 17, 2015	7.617	7.640	7.454	7.528	35,810,972	-0.20(-2.60%)
Jul 16, 2015	7.751	7.781	7.699	7.729	19,424,934	+0.06(+0.78%)
Jul 15, 2015	7.625	7.789	7.610	7.670	35,711,448	+0.07(+0.88%)
Jul 14, 2015	7.491	7.610	7.476	7.603	28,654,300	+0.01(+0.20%)
Jul 13, 2015	7.625	7.662	7.580	7.588	18,494,384	+0.04(+0.59%)
Jul 10, 2015	7.551	7.625	7.498	7.543	17,948,388	+0.10(+1.40%)
Jul 09, 2015	7.432	7.469	7.387	7.439	19,917,572	+0.13(+1.73%)
Jul 08, 2015	7.409	7.417	7.305	7.312	23,339,140	-0.16(-2.09%)
Jul 07, 2015	7.528	7.543	7.305	7.469	27,946,706	-0.10(-1.28%)
Jul 06, 2015	7.521	7.603	7.491	7.565	16,990,444	-0.07(-0.97%)
Jul 02, 2015	7.684	7.640	7.640	7.640	17,221,498	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices