Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

23.09 -0.27 (-1.13%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.258	4.335	4.216	4.258	19,119,882	-0.06(-1.30%)
Jul 28, 2011	4.286	4.370	4.286	4.314	15,074,850	+0.03(+0.65%)
Jul 27, 2011	4.440	4.475	4.279	4.286	32,506,440	-0.20(-4.52%)
Jul 26, 2011	4.405	4.566	4.349	4.489	41,772,792	+0.15(+3.38%)
Jul 25, 2011	4.279	4.384	4.244	4.342	23,905,644	+0.01(+0.16%)
Jul 22, 2011	4.349	4.356	4.272	4.335	13,096,441	-0.02(-0.48%)
Jul 21, 2011	4.237	4.398	4.237	4.356	31,950,190	+0.15(+3.66%)
Jul 20, 2011	4.139	4.258	4.104	4.202	20,688,268	+0.08(+1.86%)
Jul 19, 2011	4.083	4.139	4.013	4.125	19,979,460	+0.04(+1.03%)
Jul 18, 2011	4.146	4.195	3.992	4.083	27,187,956	-0.10(-2.50%)
Jul 15, 2011	4.153	4.206	4.125	4.188	20,777,436	+0.07(+1.70%)
Jul 14, 2011	4.202	4.209	4.097	4.118	21,836,618	-0.04(-1.01%)
Jul 13, 2011	4.216	4.258	4.139	4.160	21,060,088	-0.03(-0.83%)
Jul 12, 2011	4.104	4.272	4.097	4.195	24,640,144	+0.07(+1.69%)
Jul 11, 2011	4.216	4.251	4.104	4.125	16,987,686	-0.17(-4.06%)
Jul 08, 2011	4.244	4.342	4.209	4.300	23,122,008	-0.01(-0.32%)
Jul 07, 2011	4.272	4.335	4.244	4.314	23,671,744	+0.10(+2.49%)
Jul 06, 2011	4.272	4.286	4.167	4.209	31,044,570	-0.10(-2.43%)
Jul 05, 2011	4.363	4.384	4.251	4.314	17,561,302	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices