Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

558.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	520.40	523.09	515.43	519.98	114,108	-2.12(-0.41%)
Jul 28, 2023	521.83	533.60	519.89	522.09	104,540	+2.47(+0.47%)
Jul 27, 2023	522.70	530.81	506.25	519.63	239,427	-45.80(-8.10%)
Jul 26, 2023	565.18	573.43	562.80	565.43	100,405	+0.24(+0.04%)
Jul 25, 2023	558.10	565.94	558.10	565.19	58,065	+3.40(+0.61%)
Jul 24, 2023	560.12	563.09	557.30	561.79	63,421	+1.06(+0.19%)
Jul 21, 2023	552.31	564.49	549.75	560.73	116,289	+11.01(+2.00%)
Jul 20, 2023	548.30	552.08	545.91	549.72	74,945	+4.08(+0.75%)
Jul 19, 2023	548.97	548.97	542.31	545.64	42,110	-0.78(-0.14%)
Jul 18, 2023	548.78	551.73	544.57	546.42	67,894	-1.46(-0.27%)
Jul 17, 2023	536.85	548.38	533.66	547.88	64,992	+10.59(+1.97%)
Jul 14, 2023	534.38	540.12	532.16	537.29	34,296	+4.89(+0.92%)
Jul 13, 2023	531.96	535.81	531.27	532.40	51,413	+1.19(+0.22%)
Jul 12, 2023	534.00	534.00	529.37	531.21	49,533	+1.30(+0.24%)
Jul 11, 2023	528.21	533.65	527.20	529.91	42,046	+1.71(+0.32%)
Jul 10, 2023	525.14	532.18	525.14	528.21	59,804	+1.54(+0.29%)
Jul 07, 2023	530.00	532.75	525.70	526.67	97,676	-4.91(-0.92%)
Jul 06, 2023	529.66	532.89	529.66	531.58	104,665	-0.44(-0.08%)
Jul 05, 2023	538.54	538.54	529.93	532.02	66,849	-5.71(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices