Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

558.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	143.65	144.19	142.37	142.87	106,933	-0.71(-0.49%)
Jul 28, 2016	143.96	144.39	142.81	143.58	66,174	-1.08(-0.75%)
Jul 27, 2016	145.64	145.64	143.96	144.65	114,277	-1.00(-0.69%)
Jul 26, 2016	140.67	146.09	138.78	145.65	114,800	+6.49(+4.66%)
Jul 25, 2016	138.91	140.14	137.60	139.17	81,186	+0.47(+0.34%)
Jul 22, 2016	137.01	139.38	137.01	138.70	75,618	+1.44(+1.05%)
Jul 21, 2016	138.49	139.89	136.98	137.26	81,550	-1.02(-0.74%)
Jul 20, 2016	137.11	139.58	136.35	138.28	116,604	+1.04(+0.76%)
Jul 19, 2016	136.34	137.46	135.30	137.25	64,820	+0.27(+0.20%)
Jul 18, 2016	136.15	137.56	135.36	136.97	72,123	+0.57(+0.42%)
Jul 15, 2016	137.14	138.76	136.03	136.40	79,040	+0.20(+0.14%)
Jul 14, 2016	136.99	137.58	135.41	136.21	72,176	-0.20(-0.15%)
Jul 13, 2016	136.22	137.87	135.39	136.41	65,563	+0.84(+0.62%)
Jul 12, 2016	134.01	136.31	134.01	135.57	81,342	+1.66(+1.24%)
Jul 11, 2016	133.59	134.45	133.22	133.91	59,205	+0.42(+0.31%)
Jul 08, 2016	132.18	133.73	131.33	133.49	65,100	+2.16(+1.64%)
Jul 07, 2016	130.71	131.54	130.22	131.33	50,531	+0.50(+0.38%)
Jul 06, 2016	129.79	131.36	129.59	130.84	61,680	+0.36(+0.28%)
Jul 05, 2016	132.76	132.76	129.39	130.48	91,687	-2.56(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices