Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

541.26 +2.74 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.684	7.830	7.627	7.627	32,188	-0.01(-0.15%)
Jul 30, 2002	7.786	7.809	7.467	7.638	57,151	-0.11(-1.47%)
Jul 29, 2002	7.706	7.878	7.672	7.752	63,501	+0.10(+1.34%)
Jul 26, 2002	7.569	7.649	7.512	7.649	38,538	+0.11(+1.52%)
Jul 25, 2002	7.330	7.535	7.238	7.535	68,319	+0.25(+3.45%)
Jul 24, 2002	6.855	7.284	6.832	7.284	112,770	+0.37(+5.38%)
Jul 23, 2002	6.926	6.983	6.850	6.912	174,520	+0.00(+0.07%)
Jul 22, 2002	6.873	6.907	6.793	6.907	113,208	+0.04(+0.57%)
Jul 19, 2002	6.793	6.942	6.770	6.868	213,278	-0.13(-1.86%)
Jul 17, 2002	6.964	7.056	6.668	6.999	98,099	-0.18(-2.57%)
Jul 12, 2002	7.387	7.410	7.147	7.184	5,277,213	-0.18(-2.39%)
Jul 11, 2002	7.419	7.467	7.332	7.359	118,682	-0.11(-1.41%)
Jul 10, 2002	7.706	7.718	7.410	7.464	86,931	-0.23(-3.00%)
Jul 09, 2002	8.175	8.175	7.695	7.695	115,616	-0.49(-6.00%)
Jul 08, 2002	8.220	8.334	8.186	8.186	23,210	-0.06(-0.72%)
Jul 05, 2002	7.958	8.312	7.946	8.245	44,451	+0.29(+3.62%)
Jul 04, 2002	8.074	8.074	7.896	7.958	47,078	+0.00(+0.00%)
Jul 03, 2002	8.074	8.074	7.896	7.958	47,078	-0.14(-1.72%)
Jul 02, 2002	8.451	8.483	8.095	8.097	48,173	-0.36(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices