Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.370 +0.150 (+2.87%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.294	4.298	4.253	4.260	688,260	-0.00(-0.08%)
Jul 28, 2006	4.190	4.287	4.190	4.263	559,372	+0.09(+2.09%)
Jul 27, 2006	4.284	4.294	4.172	4.176	647,589	-0.08(-1.97%)
Jul 26, 2006	4.340	4.343	4.248	4.260	769,603	-0.07(-1.61%)
Jul 25, 2006	4.347	4.361	4.277	4.329	734,660	+0.00(+0.00%)
Jul 24, 2006	4.197	4.354	4.242	4.329	791,084	+0.14(+3.25%)
Jul 21, 2006	4.256	4.277	4.193	4.193	774,758	-0.06(-1.40%)
Jul 20, 2006	4.294	4.312	4.207	4.253	686,828	-0.02(-0.57%)
Jul 19, 2006	4.211	4.277	4.190	4.277	1,178,320	+0.07(+1.66%)
Jul 18, 2006	4.165	4.225	4.155	4.207	900,495	+0.03(+0.84%)
Jul 17, 2006	4.043	4.197	4.033	4.172	621,238	+0.15(+3.64%)
Jul 14, 2006	4.165	4.165	4.012	4.026	568,538	-0.11(-2.70%)
Jul 13, 2006	4.190	4.228	4.137	4.137	759,292	-0.07(-1.58%)
Jul 12, 2006	4.218	4.225	4.172	4.204	1,027,092	+0.00(+0.00%)
Jul 11, 2006	4.172	4.221	4.085	4.204	808,555	+0.07(+1.60%)
Jul 10, 2006	4.029	4.190	4.029	4.137	525,862	+0.14(+3.58%)
Jul 07, 2006	4.061	4.137	3.991	3.994	773,040	-0.07(-1.72%)
Jul 06, 2006	4.015	4.088	4.015	4.064	923,981	+0.06(+1.57%)
Jul 05, 2006	4.061	4.071	3.970	4.001	939,162	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices