Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

49.40 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.050	7.132	6.826	6.860	8,989,378	-0.23(-3.26%)
Jul 30, 2012	7.505	7.505	6.978	7.091	13,112,383	-0.46(-6.03%)
Jul 27, 2012	7.279	7.599	7.197	7.546	8,303,340	+0.29(+3.98%)
Jul 26, 2012	7.228	7.303	6.951	7.257	10,120,583	+0.11(+1.58%)
Jul 25, 2012	7.014	7.616	6.978	7.144	35,399,680	+0.62(+9.44%)
Jul 24, 2012	6.513	6.571	6.289	6.527	15,842,068	+0.02(+0.37%)
Jul 23, 2012	6.198	6.552	6.140	6.503	9,333,286	+0.11(+1.77%)
Jul 20, 2012	6.588	6.614	6.304	6.390	8,873,690	-0.25(-3.74%)
Jul 19, 2012	6.366	6.708	6.260	6.638	17,622,136	+0.49(+7.99%)
Jul 18, 2012	6.080	6.205	5.974	6.147	8,904,594	+0.05(+0.87%)
Jul 17, 2012	5.836	6.113	5.738	6.094	9,990,006	-0.00(-0.04%)
Jul 16, 2012	6.188	6.224	6.005	6.096	5,512,552	-0.09(-1.44%)
Jul 13, 2012	5.882	6.318	5.868	6.186	10,089,629	+0.34(+5.81%)
Jul 12, 2012	5.702	5.899	5.627	5.846	7,359,474	+0.11(+1.85%)
Jul 11, 2012	5.661	5.774	5.564	5.740	6,110,480	+0.09(+1.53%)
Jul 10, 2012	5.786	5.839	5.593	5.653	6,328,615	-0.11(-1.92%)
Jul 09, 2012	5.767	5.964	5.690	5.764	11,800,807	-0.07(-1.12%)
Jul 06, 2012	5.622	5.952	5.557	5.829	10,945,326	+0.12(+2.15%)
Jul 05, 2012	5.478	5.747	5.458	5.706	9,067,450	+0.21(+3.81%)
Jul 03, 2012	5.377	5.516	5.340	5.497	3,559,117	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices