Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.082	7.098	7.053	7.079	66,470	-0.02(-0.32%)
Jul 28, 2005	7.079	7.104	7.037	7.101	84,570	+0.04(+0.59%)
Jul 27, 2005	7.066	7.101	7.002	7.059	70,215	+0.01(+0.14%)
Jul 26, 2005	7.037	7.066	7.008	7.050	71,151	+0.02(+0.32%)
Jul 25, 2005	6.941	7.031	6.941	7.027	119,834	+0.06(+0.87%)
Jul 22, 2005	6.970	6.979	6.934	6.966	108,599	+0.01(+0.18%)
Jul 21, 2005	6.954	6.986	6.938	6.954	115,153	-0.05(-0.73%)
Jul 20, 2005	7.114	7.120	6.954	7.005	235,611	-0.12(-1.75%)
Jul 19, 2005	7.175	7.184	7.098	7.130	89,251	-0.03(-0.45%)
Jul 18, 2005	7.172	7.181	7.152	7.162	42,441	+0.01(+0.18%)
Jul 15, 2005	7.139	7.154	7.098	7.149	66,158	+0.03(+0.41%)
Jul 14, 2005	7.133	7.149	7.088	7.120	54,924	+0.02(+0.32%)
Jul 13, 2005	7.143	7.143	7.082	7.098	51,803	-0.03(-0.45%)
Jul 12, 2005	7.136	7.143	7.101	7.130	34,639	+0.02(+0.23%)
Jul 11, 2005	7.082	7.149	7.082	7.114	90,811	+0.00(+0.00%)
Jul 08, 2005	7.056	7.127	7.056	7.114	35,263	+0.05(+0.68%)
Jul 07, 2005	7.059	7.079	7.047	7.066	42,129	-0.02(-0.32%)
Jul 06, 2005	7.082	7.098	7.040	7.088	50,242	+0.02(+0.32%)
Jul 05, 2005	7.107	7.107	7.043	7.066	42,441	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices