Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inflation Expectations ETF (NY: RINF )

33.15 -0.14 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.43 28.58 28.42 28.43 8,728 -0.12(-0.42%)
Jul 30, 2014 28.46 28.62 28.38 28.54 14,669 +0.05(+0.17%)
Jul 25, 2014 28.42 28.50 28.50 28.50 34,498 +0.02(+0.08%)
Jul 24, 2014 28.27 28.47 28.27 28.47 5,565 +0.17(+0.62%)
Jul 23, 2014 28.25 28.47 28.25 28.30 29,356 -0.13(-0.45%)
Jul 22, 2014 28.42 28.66 28.37 28.43 35,513 +0.06(+0.20%)
Jul 18, 2014 28.43 28.37 28.37 28.37 505 -0.06(-0.20%)
Jul 17, 2014 28.34 28.43 28.31 28.43 5,503 -0.02(-0.08%)
Jul 16, 2014 28.45 28.61 28.45 28.45 4,851 -0.09(-0.30%)
Jul 15, 2014 28.48 28.65 28.48 28.54 49,210 -0.09(-0.30%)
Jul 11, 2014 28.65 28.62 28.62 28.62 20,850 +0.13(+0.44%)
Jul 10, 2014 28.69 28.89 28.49 28.50 12,738 -0.15(-0.53%)
Jul 09, 2014 28.50 28.68 28.41 28.65 21,262 +0.18(+0.64%)
Jul 08, 2014 28.50 28.65 28.46 28.46 34,389 -0.03(-0.11%)
Jul 07, 2014 28.47 28.50 28.47 28.50 3,794 -0.13(-0.44%)
Jul 03, 2014 28.44 28.62 28.62 28.62 11,878 +0.12(+0.42%)
Jul 02, 2014 28.51 28.52 28.33 28.50 10,493 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.