Inflation Expectations ETF (NY: RINF )

33.15 -0.14 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013	29.14	29.14	29.14	29.14	127	+0.08(+0.27%)
Jul 25, 2013	27.78	29.45	27.69	29.06	10,933	-0.30(-1.04%)
Jul 24, 2013	28.68	29.55	28.41	29.37	11,531	-0.23(-0.77%)
Jul 23, 2013	28.64	29.62	27.89	29.59	7,674	+0.79(+2.75%)
Jul 19, 2013	28.80	28.80	28.80	28.80	0	-0.01(-0.03%)
Jul 16, 2013	28.81	28.81	28.81	28.81	0	+0.26(+0.90%)
Jul 15, 2013	29.19	29.19	28.55	28.55	4,860	-0.08(-0.27%)
Jul 11, 2013	29.37	28.63	28.63	28.63	2,174	+0.03(+0.11%)
Jul 08, 2013	29.40	28.60	28.60	28.60	1,023	-0.05(-0.19%)
Jul 05, 2013	28.46	28.93	28.46	28.65	2,046	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices