Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.89 -0.51 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.141	3.267	3.141	3.212	231,079	+0.07(+2.28%)
Jul 30, 2002	3.131	3.150	3.061	3.141	194,972	+0.00(+0.00%)
Jul 29, 2002	3.117	3.150	3.117	3.141	35,590	-0.03(-0.80%)
Jul 26, 2002	3.083	3.218	3.063	3.166	595,235	+0.07(+2.13%)
Jul 25, 2002	3.238	3.238	3.063	3.100	283,175	-0.14(-4.25%)
Jul 24, 2002	3.224	3.267	3.189	3.238	54,159	-0.03(-1.07%)
Jul 23, 2002	3.284	3.284	3.228	3.273	74,791	-0.06(-1.80%)
Jul 22, 2002	3.344	3.364	3.325	3.333	100,065	-0.04(-1.09%)
Jul 19, 2002	3.337	3.393	3.337	3.370	121,213	+0.08(+2.30%)
Jul 17, 2002	3.296	3.296	3.290	3.294	3,094	+0.01(+0.18%)
Jul 12, 2002	3.296	3.306	3.278	3.288	37,137	-0.03(-0.82%)
Jul 11, 2002	3.306	3.315	3.271	3.315	56,222	-0.01(-0.23%)
Jul 10, 2002	3.309	3.323	3.309	3.323	186,204	+0.01(+0.41%)
Jul 09, 2002	3.309	3.309	3.309	3.309	464,737	+0.00(+0.00%)
Jul 08, 2002	3.340	3.340	3.309	3.309	151,129	-0.03(-0.93%)
Jul 05, 2002	3.344	3.344	3.306	3.340	235,721	+0.04(+1.11%)
Jul 04, 2002	3.296	3.335	3.280	3.304	332,176	+0.00(+0.00%)
Jul 03, 2002	3.296	3.335	3.280	3.304	332,176	-0.01(-0.35%)
Jul 02, 2002	3.344	3.344	3.315	3.315	4,126	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices