Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.980	5.170	4.790	4.880	593,064	-0.22(-4.31%)
Jul 30, 2008	5.070	5.270	4.940	5.100	489,462	+0.01(+0.20%)
Jul 29, 2008	5.090	5.200	4.670	5.090	464,811	+0.47(+10.17%)
Jul 28, 2008	4.560	5.030	4.500	4.620	661,447	-0.01(-0.22%)
Jul 25, 2008	5.000	5.040	4.550	4.630	653,208	-0.52(-10.10%)
Jul 24, 2008	5.510	5.920	5.070	5.150	425,839	-0.35(-6.36%)
Jul 23, 2008	5.260	5.760	5.260	5.500	392,978	+0.14(+2.61%)
Jul 22, 2008	5.040	5.520	4.820	5.360	602,655	+0.25(+4.89%)
Jul 21, 2008	5.970	5.970	4.440	5.110	1,402,747	-0.96(-15.82%)
Jul 18, 2008	5.960	6.110	5.810	6.070	385,200	+0.11(+1.85%)
Jul 17, 2008	5.710	6.190	5.440	5.960	662,559	+0.33(+5.86%)
Jul 16, 2008	5.200	5.700	5.200	5.630	453,901	+0.36(+6.83%)
Jul 15, 2008	4.960	5.680	4.860	5.270	551,316	+0.23(+4.56%)
Jul 14, 2008	5.330	5.360	4.890	5.040	566,702	-0.20(-3.82%)
Jul 11, 2008	5.130	5.250	4.960	5.240	394,246	+0.07(+1.35%)
Jul 10, 2008	5.340	5.580	5.040	5.170	557,744	-0.17(-3.18%)
Jul 09, 2008	5.530	5.760	5.260	5.340	310,447	-0.20(-3.61%)
Jul 08, 2008	5.200	5.590	5.070	5.540	391,060	+0.30(+5.73%)
Jul 07, 2008	5.500	5.740	5.070	5.240	315,086	-0.30(-5.42%)
Jul 04, 2008	5.370	5.610	5.290	5.540	211,764	+0.00(+0.00%)
Jul 03, 2008	5.370	5.610	5.290	5.540	211,764	+0.20(+3.75%)
Jul 02, 2008	5.470	5.640	5.320	5.340	337,977	-0.13(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices