Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.428	5.510	5.391	5.400	40,130	-0.04(-0.67%)
Jul 29, 2021	5.391	5.510	5.382	5.437	55,762	-0.01(-0.17%)
Jul 28, 2021	5.355	5.575	5.355	5.446	44,767	+0.00(+0.00%)
Jul 27, 2021	5.455	5.602	5.391	5.446	58,385	-0.06(-1.16%)
Jul 26, 2021	5.547	5.639	5.446	5.510	34,898	-0.02(-0.33%)
Jul 23, 2021	5.400	5.547	5.336	5.529	50,311	+0.09(+1.69%)
Jul 22, 2021	5.455	5.501	5.290	5.437	56,849	-0.01(-0.17%)
Jul 21, 2021	5.254	5.529	5.226	5.446	72,782	+0.28(+5.32%)
Jul 20, 2021	5.217	5.318	5.171	5.171	83,901	-0.01(-0.18%)
Jul 19, 2021	5.153	5.226	5.052	5.180	192,682	+0.01(+0.18%)
Jul 16, 2021	5.382	5.410	5.153	5.171	111,861	-0.16(-2.93%)
Jul 15, 2021	5.189	5.327	5.180	5.327	49,924	+0.12(+2.29%)
Jul 14, 2021	5.272	5.290	5.189	5.208	42,877	-0.05(-0.87%)
Jul 13, 2021	5.355	5.419	5.244	5.254	38,379	-0.10(-1.88%)
Jul 12, 2021	5.501	5.593	5.244	5.355	55,478	-0.16(-2.83%)
Jul 09, 2021	5.410	5.529	5.400	5.510	30,517	+0.10(+1.86%)
Jul 08, 2021	5.345	5.410	5.290	5.410	45,445	-0.02(-0.34%)
Jul 07, 2021	5.501	5.547	5.410	5.428	54,655	-0.11(-1.99%)
Jul 06, 2021	5.648	5.648	5.446	5.538	77,567	-0.17(-2.89%)
Jul 02, 2021	5.804	5.804	5.620	5.703	75,187	-0.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices