Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Software & Services ETF SPDR (NY: XSW )

150.65 -2.04 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	28.56	28.55	28.55	28.55	62,332	-0.26(-0.90%)
Jul 27, 2012	28.49	28.81	28.49	28.81	2,122	+0.79(+2.81%)
Jul 26, 2012	28.02	28.04	27.84	28.03	6,828	+0.32(+1.16%)
Jul 25, 2012	27.76	27.83	27.68	27.71	10,038	+0.25(+0.89%)
Jul 24, 2012	27.66	27.66	27.40	27.46	5,980	-0.31(-1.10%)
Jul 23, 2012	27.45	27.87	27.45	27.77	9,309	-0.51(-1.82%)
Jul 20, 2012	28.34	28.34	28.28	28.28	2,154	-0.37(-1.28%)
Jul 19, 2012	28.52	28.72	28.52	28.65	2,179	+0.22(+0.78%)
Jul 18, 2012	28.30	28.43	28.29	28.43	1,681	+0.41(+1.46%)
Jul 16, 2012	28.02	28.02	28.02	28.02	848	-0.17(-0.62%)
Jul 13, 2012	28.13	28.19	28.13	28.19	881	+0.32(+1.14%)
Jul 12, 2012	27.79	27.87	27.60	27.87	2,537	-0.09(-0.31%)
Jul 11, 2012	27.83	27.96	27.83	27.96	2,773	+0.02(+0.07%)
Jul 10, 2012	27.95	27.95	27.94	27.94	949	-0.51(-1.81%)
Jul 06, 2012	28.47	28.46	28.46	28.46	848	-0.98(-3.33%)
Jul 05, 2012	29.43	29.43	29.43	29.43	640	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Software & Services ETF SPDR (NY: XSW )

Historical Prices