Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.522	8.522	8.225	8.266	2,800,394	-0.24(-2.82%)
Jul 28, 2017	8.605	8.638	8.452	8.506	572,708	-0.12(-1.34%)
Jul 27, 2017	8.712	8.712	8.559	8.621	954,589	-0.12(-1.42%)
Jul 26, 2017	8.646	8.762	8.597	8.745	673,230	+0.12(+1.44%)
Jul 25, 2017	8.555	8.679	8.514	8.621	772,655	+0.08(+0.97%)
Jul 24, 2017	8.638	8.650	8.514	8.539	830,113	-0.10(-1.15%)
Jul 21, 2017	8.605	8.646	8.555	8.638	731,664	+0.04(+0.48%)
Jul 20, 2017	8.547	8.605	8.522	8.597	457,308	+0.03(+0.39%)
Jul 19, 2017	8.547	8.584	8.506	8.564	608,058	+0.02(+0.29%)
Jul 18, 2017	8.440	8.547	8.431	8.539	548,134	+0.10(+1.18%)
Jul 17, 2017	8.390	8.464	8.357	8.440	413,393	+0.05(+0.59%)
Jul 14, 2017	8.390	8.473	8.307	8.390	496,595	+0.08(+1.00%)
Jul 13, 2017	8.274	8.373	8.274	8.307	639,775	+0.05(+0.60%)
Jul 12, 2017	8.233	8.266	8.208	8.258	1,636,967	+0.09(+1.11%)
Jul 11, 2017	8.274	8.274	8.134	8.167	1,463,958	-0.07(-0.80%)
Jul 10, 2017	8.142	8.287	8.142	8.233	911,125	+0.04(+0.50%)
Jul 07, 2017	8.192	8.241	8.142	8.192	1,512,019	+0.00(+0.00%)
Jul 06, 2017	8.101	8.208	7.993	8.192	1,237,582	+0.13(+1.64%)
Jul 05, 2017	7.795	8.068	7.795	8.059	1,989,857	+0.28(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices