Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.500 -0.010 (-0.22%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.700	8.820	8.220	8.280	32,250	-0.42(-4.83%)
Jul 30, 2020	8.700	8.880	7.920	8.700	31,119	-0.18(-2.03%)
Jul 29, 2020	8.880	9.180	8.790	8.880	16,628	-0.06(-0.67%)
Jul 28, 2020	9.120	9.510	8.745	8.940	26,286	-0.36(-3.87%)
Jul 27, 2020	9.720	9.720	9.060	9.300	26,039	-0.36(-3.73%)
Jul 24, 2020	10.14	10.26	9.420	9.660	20,133	-0.18(-1.83%)
Jul 23, 2020	9.540	10.02	9.420	9.840	23,917	+0.18(+1.86%)
Jul 22, 2020	10.32	10.32	9.240	9.660	67,196	-0.48(-4.73%)
Jul 21, 2020	9.540	10.14	9.480	10.14	82,070	+0.90(+9.74%)
Jul 20, 2020	8.400	9.540	8.400	9.240	62,888	+0.48(+5.48%)
Jul 17, 2020	8.340	8.820	8.340	8.760	24,083	-0.12(-1.35%)
Jul 16, 2020	8.220	9.000	8.100	8.880	63,142	+0.72(+8.82%)
Jul 15, 2020	8.640	8.759	8.040	8.160	32,089	-0.36(-4.23%)
Jul 14, 2020	7.560	8.700	7.560	8.520	50,771	+0.66(+8.40%)
Jul 13, 2020	8.160	8.400	7.620	7.860	63,673	-0.30(-3.68%)
Jul 10, 2020	7.740	8.460	7.620	8.160	62,300	+0.48(+6.25%)
Jul 09, 2020	7.740	8.280	7.621	7.680	33,867	+0.00(+0.00%)
Jul 08, 2020	8.160	8.280	7.440	7.680	52,069	-0.42(-5.19%)
Jul 07, 2020	8.280	8.340	7.800	8.100	54,433	-0.12(-1.46%)
Jul 06, 2020	7.800	8.370	7.560	8.220	67,544	+0.54(+7.03%)
Jul 02, 2020	7.380	7.920	7.141	7.680	77,350	+0.30(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices