Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.449	3.492	3.390	3.481	1,031,704	+0.04(+1.17%)
Jul 30, 2003	3.462	3.472	3.435	3.441	470,859	-0.04(-1.28%)
Jul 29, 2003	3.512	3.518	3.478	3.485	542,708	-0.02(-0.49%)
Jul 28, 2003	3.455	3.534	3.455	3.502	890,795	+0.05(+1.45%)
Jul 25, 2003	3.426	3.484	3.415	3.452	1,271,668	+0.05(+1.60%)
Jul 24, 2003	3.369	3.456	3.355	3.398	1,868,090	+0.06(+1.80%)
Jul 23, 2003	3.243	3.352	3.243	3.337	1,402,811	+0.09(+2.92%)
Jul 22, 2003	3.175	3.243	3.168	3.243	567,821	+0.05(+1.53%)
Jul 21, 2003	3.201	3.208	3.180	3.194	649,436	-0.01(-0.31%)
Jul 18, 2003	3.191	3.207	3.148	3.204	1,256,322	+0.03(+0.86%)
Jul 17, 2003	3.276	3.276	3.154	3.177	3,596,666	-0.09(-2.81%)
Jul 16, 2003	3.301	3.304	3.267	3.268	914,513	-0.03(-0.91%)
Jul 15, 2003	3.336	3.336	3.290	3.299	6,575,984	-0.04(-1.24%)
Jul 14, 2003	3.326	3.343	3.324	3.340	4,196,576	+0.04(+1.17%)
Jul 11, 2003	3.290	3.326	3.283	3.301	1,829,026	+0.02(+0.70%)
Jul 10, 2003	3.326	3.326	3.258	3.279	479,230	-0.07(-2.06%)
Jul 09, 2003	3.329	3.372	3.300	3.347	1,095,183	+0.02(+0.60%)
Jul 08, 2003	3.297	3.334	3.271	3.327	380,872	+0.02(+0.56%)
Jul 07, 2003	3.261	3.319	3.260	3.309	641,763	+0.04(+1.36%)
Jul 03, 2003	3.274	3.274	3.247	3.264	168,811	-0.01(-0.31%)
Jul 02, 2003	3.240	3.274	3.220	3.274	620,836	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices