Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

89.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.394	9.428	9.225	9.394	321,659	+0.04(+0.47%)
Jul 29, 2010	9.414	9.451	9.263	9.350	132,116	-0.06(-0.65%)
Jul 28, 2010	9.533	9.539	9.378	9.412	99,487	-0.14(-1.50%)
Jul 27, 2010	9.628	9.628	9.511	9.555	1,754,653	-0.04(-0.41%)
Jul 26, 2010	9.497	9.596	9.493	9.595	130,738	+0.10(+1.00%)
Jul 23, 2010	9.344	9.499	9.306	9.499	240,028	+0.16(+1.72%)
Jul 22, 2010	9.127	9.349	9.127	9.338	183,104	+0.29(+3.16%)
Jul 21, 2010	9.213	9.214	9.038	9.052	176,284	-0.14(-1.56%)
Jul 20, 2010	8.923	9.197	8.887	9.195	1,822,421	+0.11(+1.20%)
Jul 19, 2010	9.024	9.107	8.996	9.086	205,648	+0.10(+1.08%)
Jul 16, 2010	8.988	9.215	8.978	8.988	290,488	-0.26(-2.77%)
Jul 15, 2010	9.245	9.259	9.121	9.245	591,852	-0.00(-0.01%)
Jul 14, 2010	9.219	9.278	9.178	9.245	238,494	+0.04(+0.48%)
Jul 13, 2010	9.082	9.229	9.080	9.201	169,715	+0.20(+2.25%)
Jul 12, 2010	8.946	9.034	8.925	8.998	1,203,829	+0.04(+0.40%)
Jul 09, 2010	8.962	8.962	8.882	8.962	488,185	+0.06(+0.67%)
Jul 08, 2010	8.938	8.945	8.819	8.903	1,639,110	+0.03(+0.31%)
Jul 07, 2010	8.616	8.887	8.616	8.875	1,990,421	+0.26(+3.07%)
Jul 06, 2010	8.688	8.769	8.551	8.610	2,156,243	+0.05(+0.56%)
Jul 02, 2010	8.563	8.622	8.527	8.563	316,911	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices