Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kosmos Energy Ltd (NY: KOS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.278	9.439	9.106	9.106	145,131	-0.20(-2.15%)
Jul 30, 2012	9.650	9.755	9.259	9.307	139,195	-0.31(-3.27%)
Jul 27, 2012	9.345	9.707	8.972	9.621	232,345	+0.37(+4.02%)
Jul 26, 2012	9.593	9.621	9.135	9.249	257,233	-0.05(-0.51%)
Jul 25, 2012	9.564	9.631	9.278	9.297	183,176	-0.16(-1.72%)
Jul 24, 2012	9.726	9.774	9.383	9.459	189,682	-0.28(-2.84%)
Jul 23, 2012	9.726	9.784	9.545	9.736	492,377	-0.29(-2.86%)
Jul 20, 2012	9.975	10.09	9.755	10.02	322,792	+0.00(+0.00%)
Jul 19, 2012	10.02	10.13	9.946	10.02	251,211	+0.02(+0.19%)
Jul 18, 2012	9.841	10.59	9.784	10.00	667,487	+0.30(+3.05%)
Jul 17, 2012	9.831	9.908	9.469	9.707	161,620	-0.11(-1.07%)
Jul 16, 2012	9.736	9.851	9.650	9.812	89,579	-0.01(-0.10%)
Jul 13, 2012	9.755	9.956	9.660	9.822	343,784	+0.13(+1.38%)
Jul 12, 2012	9.726	9.831	9.574	9.688	265,321	-0.20(-2.03%)
Jul 11, 2012	9.555	9.917	9.545	9.889	367,535	+0.37(+3.91%)
Jul 10, 2012	9.784	9.831	9.478	9.517	178,814	-0.25(-2.54%)
Jul 09, 2012	9.726	9.879	9.469	9.765	206,260	-0.01(-0.10%)
Jul 06, 2012	9.927	9.965	9.717	9.774	221,643	-0.31(-3.12%)
Jul 05, 2012	10.43	10.46	10.04	10.09	515,395	-0.41(-3.91%)
Jul 03, 2012	10.50	10.58	10.36	10.50	399,928	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kosmos Energy Ltd (NY: KOS )

Historical Prices