Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,500.00 +2.33 (+0.03%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	409.00	413.75	406.50	409.00	79,700	-0.50(-0.12%)
Jul 30, 2003	409.50	418.50	409.00	409.50	72,100	-1.00(-0.24%)
Jul 29, 2003	409.50	415.75	407.04	410.50	70,400	+0.25(+0.06%)
Jul 28, 2003	408.02	415.04	404.50	410.25	72,500	+2.23(+0.55%)
Jul 25, 2003	405.10	409.55	396.50	408.02	116,400	+2.02(+0.50%)
Jul 24, 2003	408.00	409.50	404.50	406.00	79,400	-1.20(-0.29%)
Jul 23, 2003	408.75	409.25	402.39	407.20	142,400	-1.69(-0.41%)
Jul 22, 2003	411.25	414.50	405.05	408.89	305,200	-3.36(-0.82%)
Jul 21, 2003	412.00	415.95	409.10	412.25	71,800	-0.25(-0.06%)
Jul 18, 2003	418.00	420.00	409.50	412.50	65,100	-6.50(-1.55%)
Jul 17, 2003	416.00	422.00	413.50	419.00	87,300	+2.00(+0.48%)
Jul 16, 2003	419.00	420.49	407.00	417.00	133,600	-2.50(-0.60%)
Jul 15, 2003	441.50	442.00	419.00	419.50	133,800	-20.00(-4.55%)
Jul 14, 2003	435.00	444.00	435.00	439.50	34,600	+4.51(+1.04%)
Jul 11, 2003	426.00	435.99	426.00	434.99	61,400	+8.19(+1.92%)
Jul 10, 2003	433.00	433.00	424.00	426.80	60,300	-7.45(-1.72%)
Jul 09, 2003	436.00	437.00	432.11	434.25	69,500	-2.40(-0.55%)
Jul 08, 2003	430.51	437.50	428.88	436.65	61,000	+6.15(+1.43%)
Jul 07, 2003	424.00	431.23	421.11	430.50	37,100	+7.50(+1.77%)
Jul 03, 2003	421.00	423.50	417.48	423.00	31,900	+0.00(+0.00%)
Jul 02, 2003	413.00	423.00	409.15	423.00	69,800	+10.75(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices