Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.41 +0.77 (+0.87%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	410.04	411.62	409.58	411.19	18,598	+1.69(+0.41%)
Jul 28, 2023	407.00	410.56	407.00	409.49	82,536	+6.79(+1.69%)
Jul 27, 2023	409.56	411.06	401.85	402.70	63,536	+1.08(+0.27%)
Jul 26, 2023	403.05	403.27	399.21	401.63	18,791	-1.64(-0.41%)
Jul 25, 2023	399.52	404.93	399.52	403.27	45,993	+4.55(+1.14%)
Jul 24, 2023	399.71	400.66	397.76	398.73	29,091	+0.25(+0.06%)
Jul 21, 2023	402.15	403.71	398.23	398.48	24,227	-1.05(-0.26%)
Jul 20, 2023	406.17	407.04	398.24	399.53	22,228	-11.08(-2.70%)
Jul 19, 2023	412.75	413.61	409.03	410.61	22,213	-0.56(-0.14%)
Jul 18, 2023	407.47	412.34	404.94	411.17	15,898	+3.44(+0.84%)
Jul 17, 2023	403.08	408.80	403.05	407.73	23,465	+5.59(+1.39%)
Jul 14, 2023	405.37	408.48	401.56	402.13	35,996	-2.68(-0.66%)
Jul 13, 2023	400.14	405.46	400.03	404.82	13,056	+8.04(+2.03%)
Jul 12, 2023	396.67	397.63	393.75	396.77	18,672	+5.07(+1.29%)
Jul 11, 2023	390.26	392.04	387.27	391.70	18,516	+2.44(+0.63%)
Jul 10, 2023	385.84	389.26	385.68	389.26	22,319	+2.83(+0.73%)
Jul 07, 2023	386.98	390.96	386.43	386.43	17,249	-0.83(-0.21%)
Jul 06, 2023	385.85	387.26	383.61	387.26	14,041	-3.15(-0.81%)
Jul 05, 2023	388.83	392.15	388.83	390.41	18,443	-0.73(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices