Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.390	6.410	6.360	6.380	393,092	+0.03(+0.47%)
Jul 28, 2017	6.320	6.360	6.320	6.350	345,214	+0.04(+0.63%)
Jul 27, 2017	6.390	6.390	6.290	6.310	314,872	-0.02(-0.32%)
Jul 26, 2017	6.250	6.340	6.230	6.330	519,058	+0.07(+1.12%)
Jul 25, 2017	6.280	6.300	6.240	6.260	267,709	+0.01(+0.16%)
Jul 24, 2017	6.300	6.320	6.240	6.250	561,340	-0.04(-0.64%)
Jul 21, 2017	6.280	6.290	6.270	6.290	352,011	+0.07(+1.13%)
Jul 20, 2017	6.230	6.280	6.200	6.220	257,798	-0.02(-0.32%)
Jul 19, 2017	6.240	6.260	6.201	6.240	426,984	+0.02(+0.32%)
Jul 18, 2017	6.200	6.240	6.175	6.220	763,584	+0.07(+1.14%)
Jul 17, 2017	6.150	6.190	6.140	6.150	374,972	+0.07(+1.15%)
Jul 14, 2017	6.110	6.150	6.050	6.080	374,290	+0.06(+1.00%)
Jul 13, 2017	6.050	6.050	6.000	6.020	482,460	-0.05(-0.82%)
Jul 12, 2017	6.100	6.119	6.060	6.070	330,442	+0.00(+0.00%)
Jul 11, 2017	6.010	6.070	5.970	6.070	375,961	+0.08(+1.34%)
Jul 10, 2017	5.850	6.020	5.830	5.990	598,243	+0.02(+0.34%)
Jul 07, 2017	6.020	6.040	5.860	5.970	1,394,312	-0.15(-2.45%)
Jul 06, 2017	6.110	6.120	6.073	6.120	241,367	+0.02(+0.33%)
Jul 05, 2017	6.070	6.110	6.050	6.100	942,566	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices