Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.43 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.832	6.884	6.654	6.709	551,010	-0.07(-1.01%)
Jul 28, 2005	6.706	6.854	6.668	6.777	1,251,139	+0.13(+1.96%)
Jul 27, 2005	6.706	6.708	6.571	6.647	507,366	+0.02(+0.26%)
Jul 26, 2005	6.709	6.709	6.517	6.630	820,151	-0.08(-1.16%)
Jul 25, 2005	6.467	6.805	6.467	6.708	2,245,868	+0.34(+5.34%)
Jul 22, 2005	6.152	6.406	6.125	6.368	423,714	+0.29(+4.69%)
Jul 21, 2005	6.129	6.192	6.065	6.083	581,925	-0.05(-0.74%)
Jul 20, 2005	6.129	6.186	6.101	6.129	756,502	-0.00(-0.02%)
Jul 19, 2005	6.076	6.159	6.070	6.130	625,569	+0.15(+2.46%)
Jul 18, 2005	5.942	6.016	5.939	5.982	329,151	+0.01(+0.17%)
Jul 15, 2005	6.016	6.016	5.960	5.972	418,258	-0.04(-0.73%)
Jul 14, 2005	6.107	6.150	5.980	6.016	572,832	-0.07(-1.14%)
Jul 13, 2005	5.983	6.164	5.925	6.085	827,425	+0.14(+2.39%)
Jul 12, 2005	5.815	5.977	5.788	5.943	821,969	+0.14(+2.46%)
Jul 11, 2005	5.675	5.829	5.669	5.801	1,322,061	+0.16(+2.84%)
Jul 08, 2005	5.650	5.717	5.628	5.641	640,117	+0.02(+0.32%)
Jul 07, 2005	5.554	5.623	5.471	5.623	376,432	+0.04(+0.79%)
Jul 06, 2005	5.606	5.606	5.538	5.579	254,592	-0.02(-0.41%)
Jul 05, 2005	5.664	5.664	5.568	5.602	289,144	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices