Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 166.20 167.10 165.00 165.33 75,347 -1.67(-1.00%)
Jul 30, 2019 166.89 167.84 165.06 167.00 89,725 -0.54(-0.32%)
Jul 29, 2019 166.90 167.58 165.81 167.54 48,640 +0.72(+0.43%)
Jul 26, 2019 168.20 168.20 166.50 166.82 47,200 -0.98(-0.58%)
Jul 25, 2019 169.50 169.50 167.34 167.80 62,012 +0.59(+0.35%)
Jul 24, 2019 168.96 169.94 166.49 167.21 78,619 -2.87(-1.69%)
Jul 23, 2019 169.40 170.08 168.67 170.08 59,871 +1.52(+0.90%)
Jul 22, 2019 167.93 168.84 167.26 168.56 74,032 +0.62(+0.37%)
Jul 19, 2019 166.25 168.65 166.25 167.94 60,800 +3.34(+2.03%)
Jul 18, 2019 165.00 165.30 163.20 164.60 78,047 -1.72(-1.03%)
Jul 17, 2019 168.52 169.67 166.17 166.32 60,404 -2.18(-1.29%)
Jul 16, 2019 171.53 171.84 167.85 168.50 111,436 -3.17(-1.85%)
Jul 15, 2019 171.50 172.79 171.50 171.67 64,330 +0.34(+0.20%)
Jul 12, 2019 172.00 172.25 170.78 171.33 48,600 -0.29(-0.17%)
Jul 11, 2019 172.38 172.66 170.94 171.62 68,107 -0.11(-0.06%)
Jul 10, 2019 169.80 172.40 169.80 171.73 82,134 +3.95(+2.35%)
Jul 09, 2019 166.69 167.96 166.03 167.78 71,196 -0.78(-0.46%)
Jul 08, 2019 169.35 169.60 167.77 168.56 84,979 -2.42(-1.42%)
Jul 05, 2019 172.28 172.28 169.78 170.98 38,300 -1.96(-1.13%)
Jul 03, 2019 173.42 173.42 171.99 172.94 56,400 +1.20(+0.70%)
Jul 02, 2019 174.15 175.35 171.49 171.74 66,044 -2.34(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.