Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

98.52 +0.75 (+0.77%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.187	3.187	3.049	3.121	767,624	-0.07(-2.07%)
Jul 30, 2002	3.065	3.234	3.049	3.187	826,768	+0.12(+4.00%)
Jul 29, 2002	2.953	3.121	2.953	3.065	370,275	+0.14(+4.80%)
Jul 26, 2002	2.947	3.019	2.851	2.924	630,592	-0.02(-0.77%)
Jul 25, 2002	2.813	2.952	2.813	2.947	2,476,555	+0.13(+4.69%)
Jul 24, 2002	2.719	2.820	2.666	2.815	771,372	+0.08(+3.03%)
Jul 23, 2002	2.707	2.761	2.707	2.732	1,384,888	+0.03(+1.29%)
Jul 22, 2002	2.707	2.743	2.641	2.697	1,513,173	+0.00(+0.00%)
Jul 19, 2002	2.941	2.965	2.641	2.697	1,174,968	-0.78(-22.44%)
Jul 17, 2002	3.445	3.577	3.433	3.478	975,877	+0.02(+0.59%)
Jul 12, 2002	3.493	3.606	3.457	3.457	557,704	-0.02(-0.69%)
Jul 11, 2002	3.625	3.715	3.481	3.481	824,269	-0.14(-3.81%)
Jul 10, 2002	3.685	3.739	3.557	3.619	542,293	-0.06(-1.73%)
Jul 09, 2002	3.739	3.739	3.683	3.683	995,037	-0.06(-1.51%)
Jul 08, 2002	3.760	3.760	3.739	3.739	424,005	-0.03(-0.80%)
Jul 05, 2002	3.649	3.803	3.649	3.769	120,370	+0.12(+3.29%)
Jul 04, 2002	3.703	3.709	3.594	3.649	325,709	+0.00(+0.00%)
Jul 03, 2002	3.703	3.709	3.594	3.649	325,709	-0.06(-1.71%)
Jul 02, 2002	3.705	3.739	3.613	3.713	755,961	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices