Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.065	8.239	8.037	8.204	782,284	+0.18(+2.22%)
Jul 28, 2023	7.947	8.090	7.848	8.026	508,668	+0.27(+3.44%)
Jul 27, 2023	8.135	8.243	7.671	7.759	712,633	-0.28(-3.45%)
Jul 26, 2023	7.660	8.055	7.660	8.036	534,390	+0.34(+4.37%)
Jul 25, 2023	7.778	7.828	7.610	7.699	390,366	-0.10(-1.27%)
Jul 24, 2023	7.709	7.907	7.571	7.798	562,433	+0.14(+1.81%)
Jul 21, 2023	8.036	8.036	7.620	7.660	314,059	-0.24(-3.01%)
Jul 20, 2023	8.184	8.186	7.808	7.897	462,613	-0.29(-3.51%)
Jul 19, 2023	8.016	8.214	7.877	8.184	849,975	+0.44(+5.62%)
Jul 18, 2023	7.491	7.867	7.481	7.749	465,411	+0.25(+3.30%)
Jul 17, 2023	7.323	7.590	7.165	7.501	520,438	+0.13(+1.74%)
Jul 14, 2023	7.501	7.521	7.209	7.373	595,190	-0.22(-2.87%)
Jul 13, 2023	7.808	7.808	7.570	7.590	551,467	-0.22(-2.79%)
Jul 12, 2023	8.105	8.164	7.764	7.808	630,924	+0.02(+0.25%)
Jul 11, 2023	7.422	7.848	7.422	7.788	772,575	+0.46(+6.21%)
Jul 10, 2023	6.917	7.343	6.917	7.333	546,915	+0.37(+5.26%)
Jul 07, 2023	6.799	7.145	6.779	6.967	840,649	+0.17(+2.47%)
Jul 06, 2023	6.828	6.937	6.631	6.799	342,351	-0.26(-3.65%)
Jul 05, 2023	7.076	7.096	6.848	7.056	229,067	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices