Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.010	9.248	8.698	9.205	418,325	+0.21(+2.38%)
Jul 28, 2022	8.562	9.030	8.017	8.991	381,319	+0.52(+6.09%)
Jul 27, 2022	8.133	8.599	7.695	8.474	536,859	+0.58(+7.41%)
Jul 26, 2022	8.143	8.180	7.822	7.890	558,006	-1.15(-12.72%)
Jul 25, 2022	9.458	9.461	8.883	9.039	219,839	-0.35(-3.73%)
Jul 22, 2022	9.887	10.38	9.141	9.390	319,100	-0.50(-5.02%)
Jul 21, 2022	9.682	9.887	9.171	9.887	283,598	+0.06(+0.59%)
Jul 20, 2022	9.263	9.867	8.961	9.828	557,743	+0.52(+5.54%)
Jul 19, 2022	8.825	9.393	8.708	9.312	934,323	+0.84(+9.88%)
Jul 18, 2022	8.328	9.020	8.319	8.474	598,766	+0.45(+5.58%)
Jul 15, 2022	7.968	8.046	7.588	8.026	1,194,851	+0.50(+6.60%)
Jul 14, 2022	7.452	7.608	7.242	7.530	283,724	-0.30(-3.86%)
Jul 13, 2022	7.471	8.017	7.383	7.831	191,763	-0.02(-0.25%)
Jul 12, 2022	7.812	8.172	7.677	7.851	204,237	+0.03(+0.37%)
Jul 11, 2022	8.280	8.357	7.767	7.822	189,655	-0.62(-7.38%)
Jul 08, 2022	8.406	8.776	8.056	8.445	386,679	-0.15(-1.70%)
Jul 07, 2022	7.880	8.635	7.841	8.591	577,540	+0.85(+10.94%)
Jul 06, 2022	8.202	8.493	7.559	7.744	507,020	-0.56(-6.69%)
Jul 05, 2022	7.218	8.328	7.091	8.299	563,781	+0.79(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices