Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.68	10.68	10.22	10.47	19,394	-0.15(-1.44%)
Jul 28, 2017	10.60	10.70	10.47	10.62	36,659	-0.07(-0.66%)
Jul 27, 2017	10.28	10.69	10.27	10.69	1,936,899	+0.41(+4.00%)
Jul 26, 2017	10.14	10.36	9.992	10.28	25,352	+0.10(+1.03%)
Jul 25, 2017	9.700	10.32	9.603	10.18	35,704	+0.65(+6.82%)
Jul 24, 2017	10.07	10.07	9.495	9.525	58,060	-0.49(-4.85%)
Jul 21, 2017	10.23	10.23	9.845	10.01	74,288	-0.15(-1.51%)
Jul 20, 2017	10.38	10.38	10.06	10.16	31,135	+0.07(+0.70%)
Jul 19, 2017	9.925	10.13	9.891	10.09	72,755	+0.31(+3.17%)
Jul 18, 2017	9.850	9.871	9.658	9.783	50,466	-0.11(-1.10%)
Jul 17, 2017	9.902	10.03	9.723	9.891	931,233	+0.21(+2.20%)
Jul 14, 2017	9.824	9.854	9.540	9.678	63,170	-0.04(-0.41%)
Jul 13, 2017	9.271	9.730	9.219	9.718	589,849	+0.69(+7.69%)
Jul 12, 2017	8.934	9.277	8.934	9.024	45,573	+0.14(+1.58%)
Jul 11, 2017	8.945	9.120	8.730	8.884	64,178	-0.08(-0.86%)
Jul 10, 2017	9.308	9.323	8.889	8.960	98,714	-0.63(-6.61%)
Jul 07, 2017	9.469	9.642	9.398	9.594	15,010	+0.19(+2.00%)
Jul 06, 2017	10.16	10.16	9.372	9.406	50,279	-0.62(-6.18%)
Jul 05, 2017	10.36	10.44	9.925	10.03	83,011	-0.59(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices