Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.18 +0.25 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.782	5.859	5.664	5.669	52,885	-0.26(-4.39%)
Jul 30, 2014	5.833	5.929	5.833	5.929	14,892	+0.09(+1.56%)
Jul 29, 2014	5.888	5.940	5.838	5.838	14,892	-0.00(-0.02%)
Jul 28, 2014	5.805	5.839	5.757	5.839	34,512	+0.01(+0.25%)
Jul 25, 2014	6.037	6.037	5.812	5.825	95,375	-0.44(-7.06%)
Jul 24, 2014	6.140	6.267	6.140	6.267	73,096	+0.14(+2.35%)
Jul 23, 2014	6.084	6.137	6.074	6.124	25,572	-0.00(-0.06%)
Jul 22, 2014	6.140	6.140	6.084	6.127	10,362	+0.05(+0.80%)
Jul 21, 2014	6.059	6.079	6.059	6.079	6,871	-0.09(-1.51%)
Jul 18, 2014	5.974	6.172	5.974	6.172	55,533	+0.17(+2.80%)
Jul 17, 2014	6.031	6.095	6.004	6.004	30,234	-0.15(-2.37%)
Jul 16, 2014	6.164	6.164	6.119	6.150	22,618	-0.01(-0.24%)
Jul 15, 2014	6.146	6.170	6.140	6.165	86,785	+0.00(+0.01%)
Jul 14, 2014	6.214	6.214	6.164	6.164	29,796	+0.04(+0.68%)
Jul 11, 2014	6.004	6.123	6.004	6.123	10,023	+0.14(+2.27%)
Jul 10, 2014	5.886	6.035	5.886	5.987	30,004	-0.18(-2.95%)
Jul 09, 2014	6.170	6.170	6.123	6.169	18,865	+0.11(+1.89%)
Jul 08, 2014	6.137	6.137	6.031	6.054	98,253	-0.13(-2.14%)
Jul 07, 2014	6.237	6.252	6.187	6.187	57,076	-0.10(-1.66%)
Jul 03, 2014	6.217	6.292	6.292	6.292	551,507	+0.20(+3.29%)
Jul 02, 2014	6.212	6.212	6.091	6.091	20,604	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices