Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.581	5.798	5.581	5.703	65,075	+0.10(+1.70%)
Jul 30, 2013	5.629	5.718	5.607	5.607	88,591	-0.02(-0.37%)
Jul 29, 2013	5.675	5.675	5.629	5.629	23,121	-0.04(-0.77%)
Jul 26, 2013	5.644	5.682	5.431	5.672	41,767	+0.05(+0.85%)
Jul 25, 2013	5.624	5.624	5.543	5.624	109,119	+0.05(+0.89%)
Jul 24, 2013	5.702	5.706	5.555	5.575	93,799	-0.13(-2.29%)
Jul 23, 2013	5.684	5.753	5.669	5.705	50,828	-0.03(-0.51%)
Jul 22, 2013	5.746	5.746	5.626	5.735	137,220	+0.06(+1.05%)
Jul 19, 2013	5.776	5.776	5.637	5.675	48,519	-0.02(-0.29%)
Jul 18, 2013	5.712	5.757	5.674	5.692	52,710	+0.03(+0.45%)
Jul 17, 2013	5.721	5.731	5.663	5.666	98,012	+0.04(+0.63%)
Jul 16, 2013	5.666	5.719	5.616	5.630	61,913	-0.06(-1.00%)
Jul 15, 2013	5.801	5.801	5.678	5.687	157,890	-0.04(-0.70%)
Jul 12, 2013	5.712	5.727	5.657	5.727	105,639	+0.07(+1.18%)
Jul 11, 2013	5.636	5.670	5.565	5.660	202,514	+0.19(+3.44%)
Jul 10, 2013	5.437	5.473	5.346	5.472	98,220	+0.04(+0.69%)
Jul 09, 2013	5.364	5.469	5.363	5.435	169,019	+0.07(+1.33%)
Jul 08, 2013	5.208	5.370	5.208	5.363	275,830	+0.27(+5.37%)
Jul 05, 2013	5.127	5.161	4.978	5.090	87,847	+0.07(+1.44%)
Jul 03, 2013	4.960	5.037	4.955	5.018	19,149	+0.01(+0.27%)
Jul 02, 2013	4.936	5.114	4.914	5.004	351,126	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices